| Simbol | Cijena | Promjena | Vrijeme |
|---|---|---|---|
| P11P | 0.6001 | 2.62% | 13:59:04 |
| JASA | 150 | 0% | 13:59:04 |
| TECG | 2.3788 | -0.88% | 13:59:04 |
| TRNK | 22 | 0% | 13:59:04 |
| ZEHK | 0.7292 | -15.25% | 13:59:04 |
| BUDR | 3.6 | 0% | 13:59:04 |
| TREN | 0.0495 | 17.86% | 13:59:04 |
| EURF | 0.036 | -10% | 13:59:04 |
| HLTA | 0.0218 | -7.23% | 13:59:04 |
| JAPE | 0.6 | -15.49% | 13:59:04 |
| FO02 | 0.2774 | -1.21% | 13:59:04 |
| P09P | 0.9365 | 0.47% | 13:59:04 |
| P09D | 0.8233 | -0.02% | 13:59:04 |
| P10P | 0.7542 | 1.52% | 13:59:04 |
| P10D | 0.6992 | 3.17% | 13:59:04 |
| EPCG | 2.8416 | 7.21% | 13:59:04 |
| Simbol | Količina | Obim u € | Cijena | Promjena | Vrijeme |
|---|---|---|---|---|---|
| JAPE | 72 |
36.0072 |
0.5001 |
-37.49% |
13:58:55 |
| TREN | 10000 |
494 |
0.0494 |
0% |
13:58:00 |
| EPCG | 5077 |
14371.4 |
2.85 |
1.78% |
13:55:42 |
| P09P | 1980 |
1840.76 |
0.931 |
-0.96% |
13:51:21 |
| P11P | 2452 |
1415.23 |
0.5811 |
-3.15% |
13:50:39 |
| P10P | 12384 |
9473.52 |
0.7052 |
-10.15% |
13:50:38 |
| P10D | 2443 |
1677.8 |
0.6831 |
-1% |
13:50:38 |
| P09D | 2223 |
1833.61 |
0.8265 |
-0.42% |
13:50:37 |
| ULRI | 150 |
678.015 |
4.5201 |
-13.09% |
13:39:35 |
| DO09 | 7203 |
6261.61 |
0.87 |
1.16% |
12:21:36 |
| OB09 | 2200 |
1973.98 |
0.9 |
0% |
12:16:09 |
| FO02 | 20000 |
5533.5 |
0.27 |
-3.2% |
12:11:34 |
| PLAP | 1000 |
260.3 |
0.2603 |
0.11% |
11:59:25 |
| ZEHK | 4500 |
3480.3 |
0.7601 |
-4.99% |
09:01:03 |